|
|
开放式基金净值日报(08-6-17) |
|
|
|
| 作者: |
发布时间:2008-06-17 10:42 |
来源: |
|
|
|
| 1 |
000001 |
华夏成长 |
1.2410 |
-0.0260 |
-2.05% |
-13.64% |
3.45% |
2.9220 |
2008-06-13 |
开放 |
开放 |
| 2 |
000011 |
华夏大盘 |
5.5080 |
-0.1130 |
-2.01% |
-13.38% |
7.74% |
5.7880 |
2008-06-13 |
暂停 |
开放 |
| 3 |
000021 |
华夏优势 |
1.8480 |
-0.0340 |
-1.81% |
-15.58% |
3.24% |
1.9680 |
2008-06-13 |
开放 |
开放 |
| 4 |
000041 |
华夏全球精选 |
0.7460 |
-0.0040 |
-0.53% |
-6.98% |
未公布 |
0.7460 |
2008-06-13 |
开放 |
开放 |
| 5 |
001001 |
华夏债券A/B |
1.1010 |
0.0000 |
0.00% |
0.00% |
9.76% |
1.3910 |
2008-06-13 |
开放 |
开放 |
| 6 |
001003 |
华夏债券C类 |
1.0920 |
0.0000 |
0.00% |
0.00% |
9.33% |
1.3820 |
2008-06-13 |
开放 |
开放 |
| 7 |
001011 |
华夏希望A级 |
1.0090 |
0.0000 |
0.00% |
0.10% |
未公布 |
1.0090 |
2008-06-13 |
暂停 |
开放 |
| 8 |
001013 |
华夏希望债券C级 |
1.0080 |
0.0000 |
0.00% |
0.10% |
未公布 |
1.0080 |
2008-06-13 |
暂停 |
开放 |
| 9 |
002001 |
华夏回报 |
1.1520 |
-0.0110 |
-0.95% |
-8.43% |
8.98% |
3.1640 |
2008-06-13 |
开放 |
开放 |
| 10 |
002011 |
华夏红利 |
2.3900 |
-0.0420 |
-1.73% |
-12.84% |
7.80% |
3.2230 |
2008-06-13 |
开放 |
开放 |
| 11 |
002021 |
华回报二 |
0.9320 |
-0.0100 |
-1.06% |
-8.90% |
5.50% |
2.2200 |
2008-06-13 |
开放 |
开放 |
| 12 |
020001 |
国泰金鹰增长 |
0.7290 |
-0.0190 |
-2.54% |
-19.45% |
9.02% |
3.6020 |
2008-06-13 |
开放 |
开放 |
| 13 |
020002 |
国泰金龙债券 |
1.0240 |
0.0000 |
0.00% |
0.39% |
7.14% |
1.2730 |
2008-06-13 |
开放 |
开放 |
| 14 |
020003 |
国泰金龙行业 |
0.7110 |
-0.0140 |
-1.93% |
-18.65% |
-9.32% |
3.0380 |
2008-06-13 |
开放 |
开放 |
| 15 |
020005 |
国泰金马 |
0.7090 |
-0.0240 |
-3.27% |
-20.52% |
-22.15% |
2.9580 |
2008-06-13 |
开放 |
开放 |
| 16 |
020008 |
国泰混合 |
1.4840 |
-0.0010 |
-0.07% |
-0.13% |
13.11% |
1.5090 |
2008-06-06 |
暂停 |
暂停 |
| 17 |
020009 |
国泰金鹏蓝筹 |
0.8730 |
-0.0220 |
-2.46% |
-18.87% |
-13.61% |
1.7580 |
2008-06-13 |
开放 |
开放 |
| 18 |
020010 |
国泰金牛创新 |
0.8350 |
-0.0260 |
-3.02% |
-20.70% |
-17.60% |
0.8850 |
2008-06-13 |
开放 |
开放 |
| 19 |
020011 |
国泰沪深300 |
0.5970 |
-0.0200 |
-3.24% |
-20.93% |
未公布 |
0.8550 |
2008-06-13 |
开放 |
开放 |
| 20 |
020012 |
国泰金龙债券C类 |
1.0240 |
0.0000 |
0.00% |
未公布 |
未公布 |
1.2730 |
2008-06-13 |
开放 |
开放 |
| 21 |
020018 |
国泰金鹿保本 |
1.0000 |
未公布 |
未公布 |
未公布 |
未公布 |
1.0000 |
2008-06-13 |
暂停 |
暂停 |
| 22 |
040001 |
华安创新 |
0.6940 |
-0.0160 |
-2.25% |
-13.90% |
-13.55% |
3.2124 |
2008-06-13 |
开放 |
开放 |
| 23 |
040002 |
华安A股 |
0.8070 |
-0.0230 |
-2.77% |
-21.27% |
-21.77% |
3.0184 |
2008-06-13 |
开放 |
开放 |
| 24 |
040004 |
华安宝利 |
0.8380 |
-0.0120 |
-1.41% |
-12.71% |
4.35% |
3.1180 |
2008-06-13 |
开放 |
开放 |
| 25 |
040005 |
华安宏利 |
2.1886 |
-0.0482 |
-2.15% |
-16.14% |
-8.24% |
2.5786 |
2008-06-13 |
开放 |
开放 |
| 26 |
040006 |
华安国际配置 |
0.9900 |
未公布 |
未公布 |
0.10% |
-5.71% |
0.9900 |
2008-05-30 |
未公布 |
暂停 |
| 27 |
040007 |
华安成长 |
0.9933 |
-0.0232 |
-2.28% |
-19.72% |
-16.32% |
2.3082 |
2008-06-13 |
开放 |
开放 |
| 28 |
040008 |
华安策略优选 |
0.6868 |
-0.0141 |
-2.01% |
-17.05% |
未公布 |
2.2231 |
2008-06-13 |
开放 |
开放 |
| 29 |
040009 |
华安收益A |
1.0033 |
0.0002 |
0.02% |
0.23% |
未公布 |
1.0033 |
2008-06-13 |
开放 |
开放 |
| 30 |
040010 |
华安收益B |
1.0028 |
0.0002 |
0.02% |
0.20% |
未公布 |
1.0028 |
2008-06-13 |
开放 |
开放 |
| 31 |
050001 |
博时增长 |
0.6990 |
-0.0140 |
-1.96% |
-13.81% |
3.93% |
3.2010 |
2008-06-13 |
开放 |
开放 |
| 32 |
050002 |
博时裕富 |
0.8100 |
-0.0260 |
-3.11% |
-21.28% |
-24.58% |
2.7900 |
2008-06-13 |
开放 |
开放 |
| 33 |
050004 |
博时精选 |
1.4274 |
-0.0288 |
-1.98% |
-16.17% |
-1.46% |
2.8174 |
2008-06-13 |
开放 |
开放 |
| 34 |
050006 |
博时稳定债券B |
1.0730 |
0.0000 |
0.00% |
0.19% |
未公布 |
1.1110 |
2008-06-13 |
开放 |
开放 |
| 35 |
050007 |
博时平衡配置 |
1.0400 |
-0.0090 |
-0.86% |
-7.47% |
-0.67% |
2.1010 |
2008-06-13 |
开放 |
开放 |
| 36 |
050008 |
博时第三产业 |
1.0200 |
-0.0160 |
-1.54% |
-14.86% |
-8.68% |
2.2560 |
2008-06-13 |
开放 |
开放 |
| 37 |
050009 |
博时新兴成长 |
0.7510 |
-0.0120 |
-1.57% |
-15.24% |
未公布 |
2.8170 |
2008-06-13 |
开放 |
开放 |
| 38 |
050010 |
博时特许价值 |
0.9720 |
-0.0190 |
-1.92% |
未公布 |
未公布 |
0.9720 |
2008-06-13 |
开放 |
暂停 |
| 39 |
050106 |
博时稳定债券A |
1.0750 |
0.0000 |
0.00% |
0.19% |
未公布 |
1.1130 |
2008-06-13 |
开放 |
开放 |
| 40 |
050201 |
博时价值贰号 |
0.6850 |
-0.0150 |
-2.14% |
-14.59% |
10.82% |
2.1400 |
2008-06-13 |
开放 |
开放 |
| 41 |
070001 |
嘉实成长 |
0.7312 |
-0.0123 |
-1.65% |
-15.92% |
-15.48% |
2.7847 |
2008-06-13 |
开放 |
开放 |
| 42 |
070002 |
嘉实增长 |
3.3150 |
-0.0550 |
-1.63% |
-15.41% |
-10.83% |
3.8560 |
2008-06-13 |
开放 |
开放 |
| 43 |
070003 |
嘉实稳健 |
0.9960 |
-0.0190 |
-1.87% |
-15.81% |
-4.21% |
2.7800 |
2008-06-13 |
开放 |
开放 |
| 44 |
070005 |
嘉实债券 |
1.1630 |
-0.0060 |
-0.51% |
-3.33% |
5.47% |
1.5730 |
2008-06-13 |
开放 |
开放 |
| 45 |
070006 |
嘉实服务 |
2.7100 |
-0.0640 |
-2.31% |
-19.25% |
-18.87% |
3.0300 |
2008-06-13 |
开放 |
开放 |
| 46 |
070009 |
嘉实短债 |
1.0015 |
0.0001 |
0.01% |
0.19% |
4.30% |
1.0662 |
2008-06-13 |
开放 |
开放 |
| 47 |
070010 |
嘉实主题 |
0.9250 |
-0.0250 |
-2.63% |
-21.68% |
-6.67% |
2.4330 |
2008-06-13 |
开放 |
开放 |
| 48 |
070011 |
嘉实策略 |
0.9720 |
-0.0170 |
-1.72% |
-18.11% |
-17.88% |
1.1620 |
2008-06-13 |
开放 |
开放 |
| 49 |
070012 |
嘉实海外 |
0.6400 |
-0.0120 |
-1.84% |
-13.04% |
未公布 |
0.6400 |
2008-06-13 |
开放 |
开放 |
| 50 |
070013 |
嘉实研究精选 |
0.9800 |
-0.0150 |
-1.51% |
未公布 |
未公布 |
0.9800 |
2008-06-13 |
暂停 |
暂停 |
| 51 |
070099 |
嘉实优质 |
0.6820 |
-0.0120 |
-1.73% |
-20.70% |
未公布 |
1.5780 |
2008-06-13 |
开放 |
开放 |
| 52 |
080001 |
长盛成长 |
0.7850 |
-0.0130 |
-1.63% |
-16.84% |
-3.59% |
2.6290 |
2008-06-13 |
开放 |
开放 |
| 53 |
080002 |
长盛创新先锋 |
0.9997 |
未公布 |
未公布 |
未公布 |
未公布 |
0.9997 |
2008-06-13 |
暂停 |
开放 |
| 54 |
090001 |
大成价值增长 |
0.6647 |
-0.0119 |
-1.76% |
-16.95% |
7.35% |
3.3247 |
2008-06-13 |
开放 |
开放 |
| 55 |
090002 |
大成债券 |
1.0986 |
-0.0004 |
-0.04% |
0.18% |
7.53% |
1.3281 |
2008-06-13 |
开放 |
开放 |
| 56 |
090003 |
大成蓝筹稳健 |
0.6897 |
-0.0114 |
-1.63% |
-18.16% |
12.34% |
3.2597 |
2008-06-13 |
开放 |
开放 |
| 57 |
090004 |
大成精选增值 |
0.8594 |
-0.0195 |
-2.22% |
-19.07% |
-14.22% |
2.7599 |
2008-06-13 |
开放 |
开放 |
| 58 |
090006 |
大成财富 |
0.6100 |
-0.0120 |
-1.93% |
-19.95% |
12.32% |
2.4320 |
2008-06-13 |
开放 |
开放 |
| 59 |
092002 |
大成债券C类 |
1.0852 |
-0.0003 |
-0.03% |
0.16% |
6.91% |
1.3147 |
2008-06-13 |
开放 |
开放 |
| 60 |
100016 |
富国天源平衡 |
0.9115 |
-0.0183 |
-1.97% |
-14.62% |
-15.26% |
2.1721 |
2008-06-13 |
开放 |
开放 |
| 61 |
100018 |
富国天利债券 |
1.2071 |
-0.0011 |
-0.09% |
-1.24% |
11.64% |
1.7171 |
2008-06-13 |
开放 |
开放 |
| 62 |
100020 |
富国天益 |
0.8031 |
-0.0166 |
-2.03% |
-15.46% |
13.96% |
3.8144 |
2008-06-13 |
开放 |
开放 |
| 63 |
100022 |
富国天瑞 |
0.6499 |
-0.0137 |
-2.06% |
-21.09% |
-18.86% |
2.7122 |
2008-06-13 |
开放 |
开放 |
| 64 |
100026 |
富国天合稳健 |
0.7441 |
-0.0137 |
-1.81% |
-15.98% |
9.95% |
2.1236 |
2008-06-13 |
开放 |
开放 |
| 65 |
100029 |
富国天成红利 |
0.9554 |
-0.0309 |
-3.13% |
未公布 |
未公布 |
0.9554 |
2008-06-13 |
暂停 |
暂停 |
| 66 |
110001 |
易基平稳 |
1.4200 |
-0.0160 |
-1.11% |
-11.47% |
-5.75% |
2.6500 |
2008-06-13 |
开放 |
开放 |
| 67 |
110002 |
易基策略 |
3.3420 |
-0.0740 |
-2.17% |
-16.97% |
-15.38% |
4.0720 |
2008-06-13 |
开放 |
开放 |
| 68 |
110003 |
易基50 |
0.8733 |
-0.0176 |
-1.98% |
-17.97% |
-15.02% |
2.7233 |
2008-06-13 |
开放 |
开放 |
| 69 |
110005 |
易基积极 |
1.1001 |
-0.0213 |
-1.90% |
-16.04% |
-6.55% |
3.6639 |
2008-06-13 |
开放 |
开放 |
| 70 |
110007 |
易方达收益A |
1.0192 |
-0.0001 |
-0.01% |
0.22% |
未公布 |
1.0558 |
2008-06-13 |
开放 |
开放 |
| 71 |
110008 |
易方达收益B |
1.0209 |
-0.0001 |
-0.01% |
0.25% |
未公布 |
1.0575 |
2008-06-13 |
开放 |
开放 |
| 72 |
110009 |
易基价值 |
2.0044 |
-0.0423 |
-2.07% |
-15.64% |
-11.78% |
2.3844 |
2008-06-13 |
开放 |
开放 |
| 73 |
110010 |
易基价值成长 |
1.1212 |
-0.0225 |
-1.97% |
-16.97% |
-4.96% |
1.1812 |
2008-06-13 |
开放 |
开放 |
| 74 |
110011 |
易方达中小盘 |
未公布 |
未公布 |
未公布 |
未公布 |
未公布 |
未公布 |
未公布 |
暂停 |
暂停 |
| 75 |
110017 |
易方达增强回报A |
1.0070 |
0.0000 |
0.00% |
0.20% |
未公布 |
1.0070 |
2008-06-13 |
暂停 |
暂停 |
| 76 |
110018 |
易方达增强回报 |
1.0060 |
0.0000 |
0.00% |
0.10% |
未公布 |
1.0060 |
2008-06-13 |
暂停 |
暂停 |
| 77 |
110029 |
易方达科讯 |
0.7342 |
-0.0102 |
-1.37% |
-13.32% |
未公布 |
4.1593 |
2008-06-13 |
开放 |
开放 |
| 78 |
112002 |
易策二号 |
1.2220 |
-0.0260 |
-2.08% |
-16.64% |
5.66% |
2.7570 |
2008-06-13 |
开放 |
开放 |
| 79 |
121001 |
国投融华 |
1.0843 |
-0.0101 |
-0.92% |
-8.78% |
-9.30% |
2.0363 |
2008-06-13 |
开放 |
开放 |
| 80 |
121002 |
国投景气 |
0.7370 |
-0.0150 |
-1.99% |
-13.07% |
-2.38% |
2.7060 |
2008-06-13 |
开放 |
开放 |
| 81 |
121003 |
国投股票 |
0.8914 |
-0.0203 |
-2.23% |
-17.54% |
-15.48% |
2.3314 |
2008-06-13 |
开放 |
开放 |
| 82 |
121005 |
国投瑞银创新 |
1.0813 |
-0.0254 |
-2.30% |
-19.47% |
-9.52% |
2.0417 |
2008-06-13 |
开放 |
开放 |
| 83 |
121006 |
国投瑞银稳健增长 |
0.9980 |
未公布 |
未公布 |
未公布 |
未公布 |
0.9980 |
2008-06-13 |
暂停 |
暂停 |
| 84 |
121008 |
国投瑞银成长优选 |
0.7396 |
-0.0150 |
-1.99% |
-17.19% |
未公布 |
1.6215 |
2008-06-13 |
开放 |
开放 |
| 85 |
121009 |
国投瑞银稳定增利 |
1.0129 |
-0.0003 |
-0.03% |
-0.15% |
未公布 |
1.0129 |
2008-06-13 |
开放 |
开放 |
| 86 |
150103 |
银河银泰 |
0.7364 |
-0.0144 |
-1.92% |
-16.90% |
5.89% |
3.2764 |
2008-06-13 |
开放 |
开放 |
| 87 |
151001 |
银河稳健 |
0.7488 |
-0.0143 |
-1.87% |
-15.79% |
-14.86% |
2.8349 |
2008-06-13 |
开放 |
开放 |
| 88 |
151002 |
银河收益 |
1.5184 |
-0.0051 |
-0.33% |
-4.00% |
1.82% |
1.8184 |
2008-06-13 |
开放 |
开放 |
| 89 |
159901 |
深证100ETF |
3.1110 |
-0.1290 |
-3.98% |
-24.07% |
-25.31% |
3.2310 |
2008-06-13 |
开放 |
开放 |
| 90 |
159902 |
中小板 |
1.8910 |
-0.0830 |
-4.20% |
-24.21% |
-21.40% |
1.8910 |
2008-06-13 |
开放 |
开放 |
| 91 |
160105 |
南方积配 |
1.1199 |
-0.0209 |
-1.83% |
-16.21% |
-7.18% |
2.4839 |
2008-06-13 |
开放 |
开放 |
| 92 |
160106 |
南方高增 |
1.4758 |
-0.0364 |
-2.41% |
-19.39% |
-14.60% |
2.7298 |
2008-06-13 |
开放 |
开放 |
| 93 |
160311 |
华夏蓝筹核心 |
1.0330 |
-0.0230 |
-2.18% |
-15.33% |
-4.79% |
3.1200 |
2008-06-13 |
开放 |
开放 |
| 94 |
160314 |
华夏行业精选 |
0.7510 |
-0.0130 |
-1.70% |
-14.27% |
未公布 |
3.5250 |
2008-06-13 |
暂停 |
开放 |
| 95 |
160505 |
博时主题 |
1.7360 |
-0.0280 |
-1.59% |
-12.50% |
10.77% |
3.1970 |
2008-06-13 |
开放 |
开放 |
| 96 |
160602 |
鹏华普天债券 |
1.1220 |
-0.0010 |
-0.09% |
0.09% |
8.41% |
1.2510 |
2008-06-13 |
开放 |
开放 |
| 97 |
160603 |
鹏华收益 |
0.6630 |
-0.0150 |
-2.21% |
-18.55% |
8.18% |
3.1090 |
2008-06-13 |
开放 |
开放 |
| 98 |
160605 |
鹏华中国50 |
1.4560 |
-0.0290 |
-1.95% |
-18.20% |
-17.08% |
2.9860 |
2008-06-13 |
开放 |
开放 |
| 99 |
160607 |
鹏华价值 |
0.7170 |
-0.0170 |
-2.32% |
-18.98% |
-15.15% |
2.2500 |
2008-06-13 |
开放 |
开放 |
| 100 |
160608 |
鹏华普天债券B |
1.1020 |
-0.0010 |
-0.09% |
0.09% |
7.09% |
1.2310 |
2008-06-13 |
开放 |
开放 |
| 101 |
160610 |
鹏华动力 |
1.2650 |
-0.0440 |
-3.36% |
-21.04% |
-23.38% |
1.3650 |
2008-06-13 |
开放 |
开放 |
| 102 |
160611 |
鹏华优质治理 |
0.9140 |
-0.0200 |
-2.14% |
-18.76% |
-17.66% |
0.9140 |
2008-06-13 |
开放 |
开放 |
| 103 |
160612 |
鹏华丰收债券 |
1.0010 |
0.0010 |
0.10% |
未公布 |
未公布 |
1.0010 |
2008-06-13 |
开放 |
暂停 |
| 104 |
160706 |
嘉实300 |
0.7660 |
-0.0250 |
-3.16% |
-21.44% |
-12.65% |
2.6340 |
2008-06-13 |
开放 |
开放 |
| 105 |
160805 |
长盛同智 |
0.8480 |
-0.0146 |
-1.69% |
-15.28% |
-16.04% |
2.1892 |
2008-06-13 |
开放 |
开放 |
| 106 |
160910 |
大成创新成长 |
0.7860 |
-0.0160 |
-2.00% |
-16.38% |
-65.89% |
1.9970 |
2008-06-13 |
开放 |
开放 |
| 107 |
161005 |
富国天惠 |
1.189 | | | |